24H 最高$0.00937
24H 最低$0.00875
今日开盘$0.0089
24H 成交量$172.71万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LSK应用链
|
$0.1487 | $0.163 | $0.1472 | $88.97万 | $3,139.76万 | -3.69% |
| 371 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $28.44万 | — | -1.57% |
| 443 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $19.93万 | $4,644.13万 | -1.65% |
| 121 |
0G0G
|
$0.158 | $0.1635 | $0.1502 | $182.75万 | $3,315.51万 | 4.57% |
| 16 |
UNIUniswap
|
$5.587 | $6.03 | $5.51 | $4,076.17万 | $35.03亿 | -1.85% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.22万 | — | -3.28% |
| 132 |
LDOLido DAO
|
$0.2948 | $0.3126 | $0.2922 | $146.09万 | $2.49亿 | -0.14% |
| 427 |
NEWTNewton Protocol
|
$0.03729 | $0.03792 | $0.03609 | $21.06万 | $796.22万 | 2.56% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -7.03% |
| 90 |
ZAMAZama
|
$0.0578 | $0.06149 | $0.05705 | $290.57万 | $1.70亿 | 0.37% |
| 396 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $24.42万 | — | -5.88% |
| 55 |
ZROLayerZero
|
$1.56 | $1.64 | $1.51 | $812.57万 | $1.76亿 | 1.89% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.71万 | $2,195.94万 | 0.66% |
| 449 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.33万 | $1,799.27万 | -1.73% |
| 398 |
MIRAMira Network
|
$0.0329 | $0.0341 | $0.03219 | $24.33万 | $637.85万 | 0.21% |
| 383 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.84万 | $683.74万 | -4.17% |
| 493 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.38万 | $1.11亿 | -2.54% |
| 5 |
ZEC大零币
|
$909.24 | $992.98 | $891.22 | $1.97亿 | $154.76亿 | 0.03% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |