24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$2,565.04万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1472 | $83.02万 | $3,139.76万 | -4.96% |
| 370 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $27.90万 | — | -2.46% |
| 466 |
TURBOTurbo
|
$0.000658 | $0.00069 | $0.000637 | $18.07万 | $4,644.13万 | -2.23% |
| 120 |
0G0G
|
$0.1577 | $0.1635 | $0.1525 | $182.30万 | $3,315.51万 | 3.21% |
| 16 |
UNIUniswap
|
$5.625 | $6.03 | $5.51 | $3,903.00万 | $35.03亿 | -3.08% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.87万 | — | -3.97% |
| 133 |
LDOLido DAO
|
$0.2967 | $0.3126 | $0.2933 | $139.18万 | $2.49亿 | -1.17% |
| 422 |
NEWTNewton Protocol
|
$0.03729 | $0.03792 | $0.03658 | $21.24万 | $796.22万 | 1.58% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.86万 | $864.82万 | -6.98% |
| 91 |
ZAMAZama
|
$0.05881 | $0.06149 | $0.05707 | $279.03万 | $1.70亿 | -0.49% |
| 394 |
ARMBARMB
|
$186.47 | $201.78 | $181.27 | $24.53万 | — | -5.60% |
| 54 |
ZROLayerZero
|
$1.578 | $1.64 | $1.52 | $774.64万 | $1.76亿 | 1.15% |
| 141 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00904 | $132.80万 | $2,195.94万 | 0.76% |
| 455 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $18.58万 | $1,799.27万 | -2.29% |
| 404 |
MIRAMira Network
|
$0.03319 | $0.0341 | $0.03219 | $23.04万 | $637.85万 | -0.27% |
| 384 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.12万 | $683.74万 | -4.66% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.27万 | $1.11亿 | -2.52% |
| 6 |
ZEC大零币
|
$923.33 | $992.98 | $891.22 | $1.82亿 | $154.76亿 | -2.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |