24H 最高$0.2018
24H 最低$0.2018
今日开盘$0.2018
24H 成交量$14.73
流通市值$1,263.47万
24H 涨跌额($0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $142.46万 | $2,906.64万 | -2.96% |
| 384 |
1000CAT1000CAT
|
$0.001389 | $0.001511 | $0.001342 | $35.20万 | — | -7.65% |
| 307 |
TURBOTurbo
|
$0.000585 | $0.000653 | $0.000561 | $48.73万 | $4,233.36万 | -9.86% |
| 141 |
0G0G
|
$0.1312 | $0.1576 | $0.1311 | $172.34万 | $3,204.86万 | -15.03% |
| 12 |
UNIUniswap
|
$4.975 | $5.56 | $4.62 | $7,382.58万 | $30.69亿 | -9.82% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 111 |
LDOLido DAO
|
$0.2683 | $0.2935 | $0.2556 | $258.17万 | $2.31亿 | -8.02% |
| 371 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.79万 | $763.88万 | -5.29% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.06万 | $770.43万 | -8.82% |
| 83 |
ZAMAZama
|
$0.05377 | $0.05843 | $0.05111 | $388.98万 | $1.70亿 | -7.52% |
| 582 |
ARMBARMB
|
$185.08 | $186.61 | $182.58 | $5.15万 | — | -0.73% |
| 48 |
ZROLayerZero
|
$1.447 | $1.58 | $1.34 | $1,244.78万 | $1.70亿 | -6.10% |
| 234 |
BABYBabylon
|
$0.00835 | $0.00919 | $0.00804 | $74.12万 | $2,000.07万 | -8.64% |
| 334 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.23万 | $1,609.25万 | -11.36% |
| 368 |
MIRAMira Network
|
$0.03027 | $0.03282 | $0.02895 | $36.96万 | $601.48万 | -7.35% |
| 372 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.79万 | $634.01万 | -10.50% |
| 398 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.89万 | $1.04亿 | -3.73% |
| 6 |
ZEC大零币
|
$893.86 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -2.08% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |