24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LSK应用链
|
$0.1481 | $0.163 | $0.1468 | $81.49万 | $3,139.76万 | -7.96% |
| 373 |
1000CAT1000CAT
|
$0.001487 | $0.00159 | $0.001476 | $28.11万 | — | -4.25% |
| 466 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.16万 | $4,644.13万 | -4.42% |
| 120 |
0G0G
|
$0.1541 | $0.1635 | $0.1523 | $180.29万 | $3,315.51万 | -2.47% |
| 17 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,742.86万 | $35.03亿 | -5.78% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.62万 | — | -4.90% |
| 134 |
LDOLido DAO
|
$0.2921 | $0.3126 | $0.2892 | $141.58万 | $2.49亿 | -4.20% |
| 414 |
NEWTNewton Protocol
|
$0.0367 | $0.03792 | $0.03623 | $22.21万 | $796.22万 | -0.81% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 518 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.39万 | $864.82万 | -8.88% |
| 99 |
ZAMAZama
|
$0.05768 | $0.06149 | $0.05707 | $251.96万 | $1.70亿 | -4.83% |
| 395 |
ARMBARMB
|
$186.39 | $201.78 | $181.27 | $24.14万 | — | -6.14% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $723.90万 | $1.76亿 | -4.30% |
| 138 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00898 | $135.36万 | $2,195.94万 | -3.23% |
| 454 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $19.13万 | $1,799.27万 | -4.74% |
| 405 |
MIRAMira Network
|
$0.0326 | $0.0341 | $0.03219 | $23.32万 | $637.85万 | -2.80% |
| 386 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00923 | $26.22万 | $683.74万 | -5.29% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.46% |
| 6 |
ZEC大零币
|
$911.52 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |