24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3421
24H 成交量$755.89万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LSK应用链
|
$0.1477 | $0.163 | $0.1472 | $83.42万 | $3,139.76万 | -6.52% |
| 372 |
1000CAT1000CAT
|
$0.001492 | $0.00159 | $0.001486 | $27.85万 | — | -4.05% |
| 468 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $17.85万 | $4,644.13万 | -3.84% |
| 120 |
0G0G
|
$0.155 | $0.1635 | $0.1539 | $184.57万 | $3,315.51万 | 0.07% |
| 16 |
UNIUniswap
|
$5.575 | $6.03 | $5.51 | $3,755.52万 | $35.03亿 | -4.26% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -4.65% |
| 136 |
LDOLido DAO
|
$0.2938 | $0.3126 | $0.2933 | $137.03万 | $2.49亿 | -2.52% |
| 421 |
NEWTNewton Protocol
|
$0.03676 | $0.03792 | $0.03659 | $21.43万 | $796.22万 | -0.27% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.25万 | $864.82万 | -8.14% |
| 97 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05707 | $256.55万 | $1.70亿 | -3.20% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.36万 | — | -6.05% |
| 56 |
ZROLayerZero
|
$1.549 | $1.64 | $1.52 | $740.92万 | $1.76亿 | -2.95% |
| 139 |
BABYBabylon
|
$0.00915 | $0.01028 | $0.00904 | $132.98万 | $2,195.94万 | -1.61% |
| 454 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.05 | $18.61万 | $1,799.27万 | -4.55% |
| 403 |
MIRAMira Network
|
$0.03267 | $0.0341 | $0.03219 | $23.13万 | $637.85万 | -2.54% |
| 382 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00926 | $26.32万 | $683.74万 | -5.87% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.36万 | $1.11亿 | -4.28% |
| 6 |
ZEC大零币
|
$915.58 | $992.98 | $891.22 | $1.74亿 | $154.76亿 | -3.70% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |