24H 最高$345.38
24H 最低$340.68
今日开盘$343
24H 成交量$1.47万
流通市值—
24H 涨跌额($0.57)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LSK应用链
|
$0.1588 | $0.1676 | $0.1578 | $95.31万 | $3,308.74万 | -3.29% |
| 405 |
1000CAT1000CAT
|
$0.001586 | $0.001654 | $0.001586 | $28.05万 | — | -1.92% |
| 609 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $10.27万 | $4,846.22万 | -0.88% |
| 73 |
0G0G
|
$0.1519 | $0.1615 | $0.1466 | $383.88万 | $3,318.23万 | 3.12% |
| 14 |
UNIUniswap
|
$6.123 | $6.68 | $6.10 | $5,556.88万 | $40.33亿 | -4.60% |
| 532 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $15.15万 | — | 0.92% |
| 123 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $151.05万 | $2.71亿 | -4.48% |
| 551 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.86万 | $804.11万 | -1.79% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.88万 | $937.10万 | -0.74% |
| 95 |
ZAMAZama
|
$0.06117 | $0.06721 | $0.06112 | $234.74万 | $1.70亿 | -4.12% |
| 242 |
ARMBARMB
|
$197.59 | $207.66 | $188.69 | $62.89万 | — | 2.74% |
| 62 |
ZROLayerZero
|
$1.549 | $1.63 | $1.51 | $562.07万 | $1.74亿 | -0.13% |
| 262 |
BABYBabylon
|
$0.00954 | $0.01012 | $0.00943 | $55.16万 | $2,305.46万 | -4.60% |
| 541 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.42万 | $1,895.90万 | -2.56% |
| 395 |
MIRAMira Network
|
$0.03407 | $0.03601 | $0.03373 | $29.36万 | $684.17万 | -2.46% |
| 606 |
RARESuperRare
|
$0.01035 | $0.0107 | $0.01025 | $10.50万 | $763.82万 | -1.99% |
| 594 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.36% |
| 4 |
ZEC大零币
|
$984.73 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 0.33% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |