24H 最高$0.851
24H 最低$0.781
今日开盘$0.809
24H 成交量$333.65万
流通市值$14.10亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $89.89万 | $3,139.76万 | -3.50% |
| 370 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $28.52万 | — | -1.63% |
| 441 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.000637 | $20.21万 | $4,644.13万 | -1.05% |
| 121 |
0G0G
|
$0.159 | $0.1635 | $0.15 | $183.65万 | $3,315.51万 | 5.86% |
| 16 |
UNIUniswap
|
$5.617 | $6.03 | $5.51 | $4,123.65万 | $35.03亿 | -1.77% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 131 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2922 | $148.59万 | $2.49亿 | 0.27% |
| 430 |
NEWTNewton Protocol
|
$0.03726 | $0.03792 | $0.03609 | $20.85万 | $796.22万 | 2.93% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 522 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.80万 | $864.82万 | -6.28% |
| 91 |
ZAMAZama
|
$0.05812 | $0.06149 | $0.05705 | $291.44万 | $1.70亿 | 1.29% |
| 398 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.50万 | — | -5.92% |
| 55 |
ZROLayerZero
|
$1.565 | $1.64 | $1.51 | $814.34万 | $1.76亿 | 2.89% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.80万 | $2,195.94万 | 0.77% |
| 455 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.22万 | $1,799.27万 | -1.35% |
| 397 |
MIRAMira Network
|
$0.03307 | $0.0341 | $0.03219 | $24.50万 | $637.85万 | 1.01% |
| 384 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.82万 | $683.74万 | -4.08% |
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -2.00% |
| 5 |
ZEC大零币
|
$910.8 | $992.98 | $891.22 | $2.00亿 | $154.76亿 | 0.61% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |