CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-3.76%
≈ ￥30.426
(-$0.18)
更新于 2026-11-11 12:45:01
24H 最高$4.83
24H 最低$4.48
今日开盘$4.79
24H 成交量$388.14万
流通市值$3,921.03万
24H 涨跌额(-$0.18)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1673 | $0.1743 | $0.1629 | $120.58万 | $3,313.37万 | -2.16% |
| 247 |
1000CAT1000CAT
|
$0.001658 | $0.001672 | $0.001586 | $70.34万 | — | 2.09% |
| 594 |
TURBOTurbo
|
$0.000695 | $0.000716 | $0.000684 | $13.13万 | $4,774.61万 | -1.42% |
| 231 |
0G0G
|
$0.1494 | $0.1502 | $0.1407 | $75.25万 | $3,031.78万 | 4.77% |
| 14 |
UNIUniswap
|
$6.695 | $7.16 | $6.61 | $4,750.63万 | $40.75亿 | -3.41% |
| 140 |
SECZBSECZB
|
$8.93 | $9.87 | $7.82 | $147.45万 | — | 12.19% |
| 163 |
LDOLido DAO
|
$0.329 | $0.3332 | $0.3173 | $118.85万 | $2.67亿 | 0.67% |
| 555 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $17.41万 | $792.83万 | -1.61% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 585 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.25万 | $908.95万 | 1.12% |
| 111 |
ZAMAZama
|
$0.0655 | $0.06797 | $0.0636 | $212.03万 | $1.70亿 | -1.95% |
| 360 |
ARMBARMB
|
$191.1 | $191.14 | $176.02 | $38.67万 | — | 3.29% |
| 66 |
ZROLayerZero
|
$1.576 | $1.60 | $1.45 | $586.58万 | $1.61亿 | 7.14% |
| 389 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.28万 | $2,283.13万 | 0.60% |
| 396 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0537 | $33.38万 | $1,886.03万 | 1.84% |
| 514 |
MIRAMira Network
|
$0.0353 | $0.03607 | $0.03392 | $20.83万 | $654.41万 | 0.09% |
| 600 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.51万 | $759.24万 | -0.47% |
| 635 |
XECeCash
|
$0.00000561 | $0.00000572 | $0.00000548 | $9.68万 | $1.11亿 | -0.88% |
| 4 |
ZEC大零币
|
$1023.57 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -10.94% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Sui _BTC行情
BitTensor _BTC行情
First Digital _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _比特币
Ripple USD _加密货币行情
AMDB _比特币行情
莱特币 _币种排行
USDC _数字货币市值
Pepe _BTC行情
QQQB _数字货币市值
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
Injective _BTC行情
莱特币 _以太坊ETH价格
Chainlink _比特币
TONToken _币种排行
Hyperliquid _以太坊ETH价格
Aster _BTC行情
Injective _比特币
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
比特币 _数字货币市值
波场 _数字货币市值
BENQI _币种排行
SNXXB _比特币
瑞波币 _加密货币行情
USDC _BTC行情
BEAMX _数字货币市值
RWUSD _数字货币市值
Prometeus _比特币行情
牛来 _比特币
Shiba Inu _数字货币市值
比特现金 _比特币
First Digital _比特币
SNXXB _加密货币行情
Sophon _以太坊ETH价格
CyberConnect _BTC行情
Ondo _币种排行
艾达币 _以太坊ETH价格